NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 12.55 |
09-05-2024 | 12.51 |
08-05-2024 | 12.7 |
07-05-2024 | 12.64 |
06-05-2024 | 12.81 |
03-05-2024 | 12.93 |
02-05-2024 | 12.94 |
30-04-2024 | 12.94 |
29-04-2024 | 12.96 |
26-04-2024 | 12.91 |
25-04-2024 | 12.89 |
24-04-2024 | 12.82 |
23-04-2024 | 12.81 |
22-04-2024 | 12.71 |
19-04-2024 | 12.67 |
18-04-2024 | 12.65 |
16-04-2024 | 12.68 |
15-04-2024 | 12.66 |
12-04-2024 | 12.78 |
10-04-2024 | 12.84 |
09-04-2024 | 12.88 |
08-04-2024 | 12.87 |
05-04-2024 | 12.86 |
04-04-2024 | 12.82 |
03-04-2024 | 12.84 |
02-04-2024 | 12.81 |
01-04-2024 | 12.78 |
31-03-2024 | 12.67 |
28-03-2024 | 12.67 |
27-03-2024 | 12.64 |
26-03-2024 | 12.59 |
22-03-2024 | 12.64 |
21-03-2024 | 12.55 |
20-03-2024 | 12.45 |
19-03-2024 | 12.45 |
18-03-2024 | 12.42 |
15-03-2024 | 12.37 |
14-03-2024 | 12.34 |
13-03-2024 | 12.14 |
12-03-2024 | 12.6 |
11-03-2024 | 12.91 |
07-03-2024 | 13.01 |
06-03-2024 | 13.01 |
05-03-2024 | 13.21 |
04-03-2024 | 13.23 |
01-03-2024 | 13.36 |
29-02-2024 | 13.29 |
28-02-2024 | 13.12 |
27-02-2024 | 13.36 |
26-02-2024 | 13.39 |
23-02-2024 | 13.33 |
22-02-2024 | 13.27 |
21-02-2024 | 13.24 |
20-02-2024 | 13.39 |
19-02-2024 | 13.36 |
16-02-2024 | 13.3 |
15-02-2024 | 13.28 |
14-02-2024 | 13.12 |
13-02-2024 | 13.02 |
12-02-2024 | 13.01 |
09-02-2024 | 13.4 |
08-02-2024 | 13.55 |
07-02-2024 | 13.58 |
06-02-2024 | 13.53 |
05-02-2024 | 13.44 |
02-02-2024 | 13.48 |
01-02-2024 | 13.23 |
31-01-2024 | 13.25 |
30-01-2024 | 13.05 |
29-01-2024 | 13.07 |
25-01-2024 | 12.81 |
24-01-2024 | 12.7 |
23-01-2024 | 12.53 |
19-01-2024 | 12.7 |
18-01-2024 | 12.55 |
17-01-2024 | 12.53 |
16-01-2024 | 12.62 |
15-01-2024 | 12.64 |
12-01-2024 | 12.6 |
11-01-2024 | 12.58 |
10-01-2024 | 12.47 |
09-01-2024 | 12.46 |
08-01-2024 | 12.42 |
05-01-2024 | 12.52 |
04-01-2024 | 12.43 |
03-01-2024 | 12.28 |
02-01-2024 | 12.24 |
01-01-2024 | 12.27 |
29-12-2023 | 12.17 |
28-12-2023 | 12.07 |
27-12-2023 | 12.08 |
26-12-2023 | 12.06 |
22-12-2023 | 11.97 |
21-12-2023 | 11.88 |
20-12-2023 | 11.73 |
19-12-2023 | 12.15 |
18-12-2023 | 12.13 |
15-12-2023 | 12.18 |
14-12-2023 | 12.17 |
13-12-2023 | 12.02 |
12-12-2023 | 11.87 |
11-12-2023 | 11.94 |
08-12-2023 | 11.87 |
07-12-2023 | 11.95 |
06-12-2023 | 11.88 |
05-12-2023 | 11.82 |
04-12-2023 | 11.81 |
01-12-2023 | 11.64 |
30-11-2023 | 11.53 |
29-11-2023 | 11.38 |
28-11-2023 | 11.31 |
24-11-2023 | 11.27 |
23-11-2023 | 11.26 |
22-11-2023 | 11.19 |
21-11-2023 | 11.2 |
20-11-2023 | 11.17 |
17-11-2023 | 11.07 |
16-11-2023 | 11.03 |
15-11-2023 | 11.02 |
13-11-2023 | 10.95 |
10-11-2023 | 10.84 |
09-11-2023 | 10.78 |
08-11-2023 | 10.72 |
07-11-2023 | 10.69 |
06-11-2023 | 10.67 |
03-11-2023 | 10.6 |
02-11-2023 | 10.55 |
01-11-2023 | 10.45 |
31-10-2023 | 10.45 |
30-10-2023 | 10.39 |
27-10-2023 | 10.35 |
26-10-2023 | 10.17 |
25-10-2023 | 10.19 |
23-10-2023 | 10.26 |
20-10-2023 | 10.57 |
19-10-2023 | 10.67 |
18-10-2023 | 10.66 |
17-10-2023 | 10.69 |
16-10-2023 | 10.58 |
13-10-2023 | 10.61 |
12-10-2023 | 10.57 |
11-10-2023 | 10.51 |
10-10-2023 | 10.44 |
09-10-2023 | 10.31 |
06-10-2023 | 10.46 |
05-10-2023 | 10.37 |
04-10-2023 | 10.35 |
03-10-2023 | 10.47 |
29-09-2023 | 10.46 |
27-09-2023 | 10.45 |
26-09-2023 | 10.33 |
25-09-2023 | 10.26 |
22-09-2023 | 10.24 |
21-09-2023 | 10.26 |
20-09-2023 | 10.36 |
18-09-2023 | 10.38 |
15-09-2023 | 10.44 |
14-09-2023 | 10.47 |
13-09-2023 | 10.4 |
12-09-2023 | 10.3 |
11-09-2023 | 10.63 |
08-09-2023 | 10.61 |
07-09-2023 | 10.6 |
06-09-2023 | 10.49 |
05-09-2023 | 10.5 |
04-09-2023 | 10.52 |
01-09-2023 | 10.41 |
31-08-2023 | 10.36 |
30-08-2023 | 10.33 |
29-08-2023 | 10.29 |
28-08-2023 | 10.3 |
25-08-2023 | 10.22 |
24-08-2023 | 10.2 |
23-08-2023 | 10.21 |
22-08-2023 | 10.19 |
21-08-2023 | 10.12 |
18-08-2023 | 10.1 |
17-08-2023 | 10.15 |
16-08-2023 | 10.1 |
14-08-2023 | 10.04 |
11-08-2023 | 10.04 |
10-08-2023 | 10.09 |
09-08-2023 | 10.11 |
08-08-2023 | 10.11 |
07-08-2023 | 10.07 |
04-08-2023 | 10.05 |
03-08-2023 | 10.0 |
02-08-2023 | 9.97 |
01-08-2023 | 10.06 |
31-07-2023 | 10.06 |
28-07-2023 | 10.02 |
27-07-2023 | 10.04 |
26-07-2023 | 10.03 |
25-07-2023 | 10.02 |
24-07-2023 | 10.03 |
21-07-2023 | 10.03 |
20-07-2023 | 10.02 |
19-07-2023 | 10.02 |
18-07-2023 | 10.02 |
17-07-2023 | 10.03 |
14-07-2023 | 10.02 |
13-07-2023 | 10.02 |
12-07-2023 | 10.02 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.